Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.04. 17:0004.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2025 16:40:553210 700,002811 102,002711 202,002211 374,00211 700,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:541310 402,001210 700,00811 102,00711 202,00211 700,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:541310 402,001210 700,00811 102,00711 202,00211 700,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:541310 402,001210 700,00811 102,00711 202,00211 700,0011 728,002012 700,002212 748,00230,0000,000
07.04.2025 16:40:153210 700,002811 102,002711 202,002211 368,00211 700,0011 728,002012 700,002212 748,00230,0000,000
07.04.2025 16:40:143110 402,003010 700,002611 102,002511 202,002011 368,0011 728,002012 700,002212 748,00230,0000,000
07.04.2025 16:40:103110 402,003010 700,002611 102,002511 202,002011 368,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:1000,001110 402,001010 700,00611 102,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:1000,001110 402,001010 700,00611 102,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:40:0900,001110 402,001010 700,00611 102,00511 202,0011 730,002012 700,002212 748,00230,0000,000
07.04.2025 16:40:0900,001110 402,001010 700,00611 102,00511 202,0011 730,002012 700,002212 748,00230,0000,000
07.04.2025 16:39:453110 402,003010 700,002611 102,002511 202,002011 370,0011 730,002012 700,002212 748,00230,0000,000
07.04.2025 16:39:293210 700,002811 102,002711 200,002511 202,002011 370,0011 730,002012 700,002212 748,00230,0000,000
07.04.2025 16:39:253210 700,002811 102,002711 200,002511 202,002011 370,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:39:253210 700,002811 102,002711 200,002511 202,002011 370,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:39:251310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:39:251310 402,001210 700,00811 102,00711 200,00511 202,0011 796,002012 700,002212 748,00230,0000,000
07.04.2025 16:38:423210 700,002811 102,002711 200,002511 202,002011 436,0011 796,002012 700,002212 748,00230,0000,000
07.04.2025 16:38:393210 700,002811 102,002711 200,002511 202,002011 436,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:38:393210 700,002811 102,002711 200,002511 202,002011 436,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:38:391310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:38:391310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:38:381310 402,001210 700,00811 102,00711 200,00511 202,0011 814,002012 700,002212 748,00230,0000,000
07.04.2025 16:37:573210 700,002811 102,002711 200,002511 202,002011 454,0011 814,002012 700,002212 748,00230,0000,000
07.04.2025 16:37:543210 700,002811 102,002711 200,002511 202,002011 454,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:37:543210 700,002811 102,002711 200,002511 202,002011 454,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:37:541310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:37:541310 402,001210 700,00811 102,00711 200,00511 202,0011 884,002012 700,002212 748,00230,0000,000
07.04.2025 16:37:133210 700,002811 102,002711 200,002511 202,002011 524,0011 884,002012 700,002212 748,00230,0000,000
07.04.2025 16:37:103210 700,002811 102,002711 200,002511 202,002011 524,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:37:101310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:37:091310 402,001210 700,00811 102,00711 200,00511 202,0011 824,002012 700,002212 748,00230,0000,000
07.04.2025 16:37:091310 402,001210 700,00811 102,00711 200,00511 202,0011 824,002012 700,002212 748,00230,0000,000
07.04.2025 16:36:273210 700,002811 102,002711 200,002511 202,002011 464,0011 824,002012 700,002212 748,00230,0000,000
07.04.2025 16:36:243210 700,002811 102,002711 200,002511 202,002011 464,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:36:243210 700,002811 102,002711 200,002511 202,002011 464,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:36:241310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:36:241310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:36:231310 402,001210 700,00811 102,00711 200,00511 202,0012 012,002012 700,002212 748,00230,0000,000
07.04.2025 16:35:443210 700,002811 102,002711 200,002511 202,002011 652,0012 012,002012 700,002212 748,00230,0000,000
07.04.2025 16:35:413210 700,002811 102,002711 200,002511 202,002011 652,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:35:401310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:35:401310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:35:401310 402,001210 700,00811 102,00711 200,00511 202,0012 016,002012 700,002212 748,00230,0000,000
07.04.2025 16:34:563210 700,002811 102,002711 200,002511 202,002011 656,0012 016,002012 700,002212 748,00230,0000,000
07.04.2025 16:34:543210 700,002811 102,002711 200,002511 202,002011 656,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:34:541310 402,001210 700,00811 102,00711 200,00511 202,0012 700,00212 748,0030,0000,0000,000
07.04.2025 16:34:531310 402,001210 700,00811 102,00711 200,00511 202,0012 076,002012 700,002212 748,00230,0000,000
07.04.2025 16:34:123210 700,002811 102,002711 200,002511 202,002011 716,0012 076,002012 700,002212 748,00230,0000,000
07.04.2025 16:34:123210 700,002811 102,002711 200,002511 202,002011 716,0012 076,002012 700,002212 748,00230,0000,000